Dacotah Banks, Inc. (DBIN)

USD 33.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 33.0 33.0 33.0 33.0 100.00
29 Oct, 2024 33.0 33.0 33.0 33.0 -
28 Oct, 2024 33.0 33.0 33.0 33.0 -
25 Oct, 2024 33.15 33.15 33.0 33.0 8800.00
24 Oct, 2024 33.0 33.0 33.0 33.0 -
23 Oct, 2024 33.0 33.0 33.0 33.0 -
22 Oct, 2024 32.0 33.0 32.0 33.0 3925.00
21 Oct, 2024 32.0 32.0 32.0 32.0 -
18 Oct, 2024 32.0 32.0 32.0 32.0 300.00
17 Oct, 2024 32.0 32.0 32.0 32.0 100.00