Dacotah Banks, Inc. (DBIN)
USD 33.2
(-1.78%)
USD 33.2
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Nov, 2024 | 35.0 | 35.0 | 34.0 | 35.0 | 702.00 |
| 22 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 21 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 20 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 18 Nov, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 4000.00 |
| 15 Nov, 2024 | 35.0 | 36.0 | 34.55 | 34.55 | 23.3 Thousand |
| 14 Nov, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 110.00 |
NXN
FMBH
ELLO
STM
AELTF
LUMI