Dacotah Banks, Inc. (DBIN)

USD 33.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 33.51 33.51 33.51 33.51 -
26 Dec, 2024 33.51 33.51 33.51 33.51 104.00
24 Dec, 2024 33.53 33.53 33.53 33.53 -
23 Dec, 2024 33.53 33.53 33.53 33.53 100.00
20 Dec, 2024 34.0 34.0 34.0 34.0 -
19 Dec, 2024 34.0 34.0 34.0 34.0 -
18 Dec, 2024 34.0 34.0 34.0 34.0 -
17 Dec, 2024 33.97 34.0 33.97 34.0 100.00
16 Dec, 2024 33.1 33.1 33.1 33.1 200.00
13 Dec, 2024 33.1 33.1 33.1 33.1 -