Dacotah Banks, Inc. (DBIN)

USD 33.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 32.12 32.12 32.12 32.12 -
15 Oct, 2024 32.12 32.12 32.12 32.12 -
14 Oct, 2024 32.04 32.12 32.0 32.12 1000.00
11 Oct, 2024 31.46 31.46 31.46 31.46 -
10 Oct, 2024 31.46 31.46 31.46 31.46 -
09 Oct, 2024 32.04 32.04 31.0 31.46 500.00
08 Oct, 2024 31.51 31.51 31.51 31.51 -
07 Oct, 2024 31.51 31.51 31.51 31.51 -
04 Oct, 2024 31.51 31.51 31.51 31.51 -
03 Oct, 2024 31.51 31.51 31.51 31.51 140.00