Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 34.62 34.62 34.62 34.62 -
14 Jan, 2025 34.62 34.62 34.62 34.62 -
13 Jan, 2025 35.6 35.6 34.62 34.62 525.00
10 Jan, 2025 35.09 35.09 35.09 35.09 -
08 Jan, 2025 35.09 35.09 35.09 35.09 100.00
07 Jan, 2025 34.51 34.51 34.51 34.51 -
06 Jan, 2025 34.3 35.13 34.3 34.51 100.00
03 Jan, 2025 33.83 33.83 33.83 33.83 -
02 Jan, 2025 34.5 34.5 33.6 33.83 3327.00
31 Dec, 2024 34.75 34.75 34.75 34.75 100.00