Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 40.29 40.29 40.29 40.29 -
12 Feb, 2025 40.29 40.29 40.29 40.29 -
11 Feb, 2025 40.29 40.29 40.29 40.29 -
10 Feb, 2025 40.29 40.29 40.29 40.29 -
07 Feb, 2025 40.29 40.29 40.29 40.29 1000.00
06 Feb, 2025 41.63 41.63 41.63 41.63 213.00
05 Feb, 2025 41.8 41.8 41.8 41.8 -
04 Feb, 2025 41.64 41.8 41.64 41.8 100.00
03 Feb, 2025 39.86 39.86 39.86 39.86 -
31 Jan, 2025 39.86 39.86 39.86 39.86 300.00