USD 37.08
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 36.85 | 37.19 | 36.85 | 37.19 | 100.00 |
05 Jun, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 100.00 |
04 Jun, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | - |
03 Jun, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 246.00 |
02 Jun, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 200.00 |
30 May, 2025 | 38.45 | 38.45 | 37.34 | 37.34 | 9422.00 |
29 May, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | - |
28 May, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | - |
27 May, 2025 | 37.3 | 37.31 | 37.3 | 37.31 | 220.00 |
23 May, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 100.00 |
002189
SIGC
MBC
EKAD
LEMONTREE
3689