Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.9 38.9 37.64 38.27 1601.00
21 May, 2025 39.65 39.65 39.65 39.65 -
20 May, 2025 38.55 39.65 38.55 39.65 100.00
19 May, 2025 37.88 37.88 37.88 37.88 -
16 May, 2025 37.8 39.0 37.8 37.88 234.00
15 May, 2025 38.35 38.35 38.35 38.35 -
14 May, 2025 38.35 38.35 38.35 38.35 -
13 May, 2025 38.35 38.35 38.35 38.35 100.00
12 May, 2025 36.69 37.3 36.69 37.3 200.00
09 May, 2025 38.08 38.08 37.97 37.97 10.01 Thousand