USD 37.08
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 100.00 |
24 Apr, 2025 | 37.9 | 37.9 | 35.51 | 35.51 | 800.00 |
23 Apr, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | - |
22 Apr, 2025 | 39.05 | 39.05 | 37.9 | 37.9 | 100.00 |
21 Apr, 2025 | 36.57 | 39.57 | 36.57 | 39.47 | 309.00 |
17 Apr, 2025 | 38.5 | 38.5 | 37.77 | 37.77 | 100.00 |
16 Apr, 2025 | 38.15 | 38.15 | 37.25 | 38.03 | 506.00 |
15 Apr, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 145.00 |
14 Apr, 2025 | 37.6 | 38.0 | 37.42 | 37.42 | 400.00 |
11 Apr, 2025 | 37.6 | 37.6 | 35.18 | 36.16 | 121.00 |
002189
SIGC
MBC
EKAD
LEMONTREE
3689