USD 37.08
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 37.0 | 38.43 | 37.0 | 38.43 | 103.00 |
09 Apr, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 3500.00 |
08 Apr, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 100.00 |
07 Apr, 2025 | 35.48 | 37.28 | 33.22 | 36.48 | 318.00 |
04 Apr, 2025 | 38.56 | 39.17 | 37.28 | 37.28 | 100.00 |
03 Apr, 2025 | 36.88 | 37.46 | 36.88 | 37.46 | 4102.00 |
02 Apr, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 100.00 |
01 Apr, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 100.00 |
31 Mar, 2025 | 38.85 | 38.85 | 37.84 | 37.84 | 509.00 |
28 Mar, 2025 | 39.27 | 39.27 | 38.47 | 38.47 | 700.00 |
002189
SIGC
MBC
EKAD
LEMONTREE
3689