Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 41.2 41.2 39.98 39.98 100.00
26 Mar, 2025 42.14 42.14 39.92 39.92 316.00
25 Mar, 2025 40.54 41.86 40.54 41.0 331.00
24 Mar, 2025 42.49 42.49 40.2 40.58 506.00
21 Mar, 2025 42.93 42.93 41.8 41.8 400.00
20 Mar, 2025 43.0 43.0 43.0 43.0 100.00
19 Mar, 2025 43.56 43.88 42.51 42.9 4200.00
18 Mar, 2025 44.15 44.15 41.83 43.0 241.00
17 Mar, 2025 43.55 43.55 42.5 42.96 1700.00
14 Mar, 2025 41.89 43.0 41.89 42.7 901.00