Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 41.64 41.8 41.64 41.8 100.00
03 Feb, 2025 39.86 39.86 39.86 39.86 -
31 Jan, 2025 39.86 39.86 39.86 39.86 300.00
30 Jan, 2025 38.88 40.35 38.88 40.35 100.00
29 Jan, 2025 39.76 39.76 39.76 39.76 146.00
28 Jan, 2025 39.1 39.1 39.1 39.1 100.00
27 Jan, 2025 39.45 39.45 38.95 38.95 300.00
24 Jan, 2025 37.53 37.53 37.53 37.53 -
23 Jan, 2025 38.18 38.5 37.53 37.53 819.00
22 Jan, 2025 34.65 34.65 34.65 34.65 -