Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.83 33.83 33.83 33.83 -
02 Jan, 2025 34.5 34.5 33.6 33.83 3327.00
31 Dec, 2024 34.75 34.75 34.75 34.75 100.00
30 Dec, 2024 33.78 33.78 33.78 33.78 -
27 Dec, 2024 34.59 34.59 33.78 33.78 125.00
26 Dec, 2024 34.8 35.47 34.8 35.47 206.00
24 Dec, 2024 34.41 34.41 34.41 34.41 100.00
23 Dec, 2024 34.29 34.29 34.29 34.29 -
20 Dec, 2024 33.32 34.3 33.32 34.3 132.00
19 Dec, 2024 35.63 35.63 34.07 34.07 214.00