Dassault Systèmes SE (DASTF)

USD 37.08

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 36.1 36.1 36.1 36.1 -
17 Dec, 2024 35.48 36.1 35.48 36.1 51 Thousand
16 Dec, 2024 35.79 35.91 35.15 35.81 82.92 Thousand
13 Dec, 2024 36.48 36.48 35.46 36.27 2745.00
12 Dec, 2024 36.76 36.76 36.76 36.76 -
11 Dec, 2024 36.76 36.76 36.76 36.76 -
10 Dec, 2024 36.76 36.76 36.76 36.76 100.00
09 Dec, 2024 36.84 36.84 36.84 36.84 200.00
06 Dec, 2024 36.55 36.55 36.55 36.55 100.00
05 Dec, 2024 35.3 35.3 34.85 34.85 1600.00