Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.0 24.0 24.0 24.0 -
11 Dec, 2023 24.0 24.0 24.0 24.0 -
08 Dec, 2023 24.0 24.0 24.0 24.0 -
07 Dec, 2023 24.0 24.0 24.0 24.0 -
06 Dec, 2023 23.65 24.0 23.65 24.0 300.00
05 Dec, 2023 23.5 23.5 23.5 23.5 -
04 Dec, 2023 23.5 23.5 23.5 23.5 -
01 Dec, 2023 23.65 23.65 23.5 23.5 1001.00
30 Nov, 2023 24.0 24.0 24.0 24.0 -
29 Nov, 2023 24.0 24.0 24.0 24.0 -