Colt CZ Group SE (CZGZF)
USD 28.8
(0.0%)
USD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 10 Jan, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 09 Jan, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1139.00 |
| 08 Jan, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 |
| 05 Jan, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 04 Jan, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 03 Jan, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 02 Jan, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 29 Dec, 2023 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 28 Dec, 2023 | 25.2 | 25.2 | 25.2 | 25.2 | - |
4930
EVC
8502
BDOUY
100130
QGL