Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 27.49 27.49 27.49 27.49 -
16 Jan, 2025 27.49 27.49 27.49 27.49 100.00
15 Jan, 2025 27.32 27.32 27.32 27.32 -
14 Jan, 2025 27.32 27.32 27.32 27.32 -
13 Jan, 2025 27.32 27.32 27.32 27.32 -
10 Jan, 2025 27.32 27.32 27.32 27.32 -
09 Jan, 2025 29.05 29.05 27.32 27.32 100.00
08 Jan, 2025 27.32 27.32 27.32 27.32 -
07 Jan, 2025 27.32 27.32 27.32 27.32 -
06 Jan, 2025 27.32 27.32 27.32 27.32 -