Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 28.8 28.8 28.8 28.8 -
19 Dec, 2024 28.8 28.8 28.8 28.8 -
18 Dec, 2024 28.8 28.8 28.8 28.8 203.00
17 Dec, 2024 29.05 29.05 29.05 29.05 -
16 Dec, 2024 29.05 29.05 29.05 29.05 101.00
13 Dec, 2024 29.0 29.0 29.0 29.0 -
12 Dec, 2024 29.0 29.0 29.0 29.0 -
11 Dec, 2024 29.0 29.0 29.0 29.0 -
10 Dec, 2024 29.0 29.0 29.0 29.0 -
09 Dec, 2024 29.0 29.0 29.0 29.0 -