Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.32 27.32 27.32 27.32 592.00
02 Jan, 2025 28.8 28.8 28.8 28.8 -
01 Jan, 2025 29.05 29.05 28.8 28.8 100.00
31 Dec, 2024 28.8 28.8 28.8 28.8 -
30 Dec, 2024 28.8 28.8 28.8 28.8 -
27 Dec, 2024 28.8 28.8 28.8 28.8 -
26 Dec, 2024 28.8 28.8 28.8 28.8 -
25 Dec, 2024 29.05 29.05 28.8 28.8 100.00
24 Dec, 2024 28.8 28.8 28.8 28.8 -
23 Dec, 2024 28.8 28.8 28.8 28.8 -