Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 27.33 27.33 27.33 27.33 -
21 Nov, 2024 27.33 27.33 27.33 27.33 -
20 Nov, 2024 27.33 27.33 27.33 27.33 -
19 Nov, 2024 27.33 27.33 27.33 27.33 -
18 Nov, 2024 27.33 27.33 27.33 27.33 -
15 Nov, 2024 27.33 27.33 27.33 27.33 -
14 Nov, 2024 27.33 27.33 27.33 27.33 -
13 Nov, 2024 27.33 27.33 27.33 27.33 -
12 Nov, 2024 27.33 27.33 27.33 27.33 -
11 Nov, 2024 27.33 27.33 27.33 27.33 -