Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 27.33 27.33 27.33 27.33 -
24 Oct, 2024 27.33 27.33 27.33 27.33 -
23 Oct, 2024 27.33 27.33 27.33 27.33 -
22 Oct, 2024 27.33 27.33 27.33 27.33 -
21 Oct, 2024 27.33 27.33 27.33 27.33 -
18 Oct, 2024 27.33 27.33 27.33 27.33 -
17 Oct, 2024 27.33 27.33 27.33 27.33 -
16 Oct, 2024 27.33 27.33 27.33 27.33 -
15 Oct, 2024 27.33 27.33 27.33 27.33 -
14 Oct, 2024 27.33 27.33 27.33 27.33 -