Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.33 27.33 27.33 27.33 -
10 Oct, 2024 27.33 27.33 27.33 27.33 -
09 Oct, 2024 27.33 27.33 27.33 27.33 180.00
08 Oct, 2024 27.45 27.45 27.45 27.45 -
07 Oct, 2024 27.45 27.45 27.45 27.45 -
04 Oct, 2024 27.45 27.45 27.45 27.45 182.00
03 Oct, 2024 27.65 27.65 27.65 27.65 -
02 Oct, 2024 27.65 27.65 27.65 27.65 -
01 Oct, 2024 27.65 27.65 27.65 27.65 -
30 Sep, 2024 27.65 27.65 27.65 27.65 -