Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.55 29.55 29.55 29.55 -
12 Sep, 2024 29.55 29.55 29.55 29.55 -
11 Sep, 2024 27.95 29.55 27.95 29.55 200.00
10 Sep, 2024 28.18 28.18 28.18 28.18 200.00
09 Sep, 2024 29.25 29.25 29.25 29.25 -
06 Sep, 2024 29.25 29.25 29.25 29.25 -
05 Sep, 2024 29.25 29.25 29.25 29.25 -
04 Sep, 2024 29.25 29.25 29.25 29.25 -
03 Sep, 2024 29.25 29.25 29.25 29.25 -
30 Aug, 2024 29.25 29.25 29.25 29.25 -