Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 29.25 29.25 29.25 29.25 -
28 Aug, 2024 29.25 29.25 29.25 29.25 -
27 Aug, 2024 29.25 29.25 29.25 29.25 -
26 Aug, 2024 29.25 29.25 29.25 29.25 -
23 Aug, 2024 29.25 29.25 29.25 29.25 401.00
22 Aug, 2024 29.4 29.4 29.4 29.4 -
21 Aug, 2024 29.4 29.4 29.4 29.4 -
20 Aug, 2024 29.4 29.4 29.4 29.4 -
19 Aug, 2024 29.4 29.4 29.4 29.4 -
16 Aug, 2024 29.4 29.4 29.4 29.4 -