Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 28.35 28.35 28.35 28.35 -
31 Jul, 2024 28.35 28.35 28.35 28.35 -
30 Jul, 2024 28.35 28.35 28.35 28.35 -
29 Jul, 2024 28.35 28.35 28.35 28.35 -
26 Jul, 2024 28.35 28.35 28.35 28.35 -
25 Jul, 2024 28.35 28.35 28.35 28.35 -
24 Jul, 2024 28.35 28.35 28.35 28.35 -
23 Jul, 2024 28.35 28.35 28.35 28.35 -
22 Jul, 2024 28.35 28.35 28.35 28.35 -
19 Jul, 2024 28.35 28.35 28.35 28.35 -