Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 29.22 29.4 29.22 29.4 200.00
14 Aug, 2024 29.2 29.2 29.2 29.2 -
13 Aug, 2024 29.2 29.2 29.2 29.2 -
12 Aug, 2024 29.2 29.2 29.2 29.2 -
09 Aug, 2024 29.2 29.2 29.2 29.2 -
08 Aug, 2024 29.2 29.2 29.2 29.2 -
07 Aug, 2024 29.2 29.2 29.2 29.2 -
06 Aug, 2024 29.2 29.2 29.2 29.2 -
05 Aug, 2024 29.2 29.2 29.2 29.2 196.00
02 Aug, 2024 28.35 28.35 28.35 28.35 -