Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.35 28.35 28.35 28.35 -
17 Jul, 2024 28.35 28.35 28.35 28.35 -
16 Jul, 2024 28.35 28.35 28.35 28.35 -
15 Jul, 2024 28.35 28.35 28.35 28.35 -
12 Jul, 2024 28.35 28.35 28.35 28.35 220.00
11 Jul, 2024 28.35 28.35 28.35 28.35 -
10 Jul, 2024 28.35 28.35 28.35 28.35 -
09 Jul, 2024 28.35 28.35 28.35 28.35 1000.00
08 Jul, 2024 28.35 28.35 28.35 28.35 -
05 Jul, 2024 28.35 28.35 28.35 28.35 1000.00