Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 28.4 28.4 28.4 28.4 1000.00
02 Jul, 2024 29.77 29.77 29.77 29.77 -
01 Jul, 2024 29.77 29.77 29.77 29.77 -
28 Jun, 2024 29.77 29.77 29.77 29.77 -
27 Jun, 2024 29.77 29.77 29.77 29.77 -
26 Jun, 2024 29.77 29.77 29.77 29.77 -
25 Jun, 2024 29.77 29.77 29.77 29.77 -
24 Jun, 2024 29.77 29.77 29.77 29.77 -
21 Jun, 2024 29.77 29.77 29.77 29.77 -
20 Jun, 2024 29.77 29.77 29.77 29.77 -