Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 29.77 29.77 29.77 29.77 -
03 Jun, 2024 29.78 29.78 29.78 29.78 690.00
31 May, 2024 25.85 25.85 25.85 25.85 -
30 May, 2024 25.85 25.85 25.85 25.85 -
29 May, 2024 25.85 25.85 25.85 25.85 -
28 May, 2024 25.85 25.85 25.85 25.85 -
24 May, 2024 25.85 25.85 25.85 25.85 -
23 May, 2024 25.85 25.85 25.85 25.85 -
22 May, 2024 25.85 25.85 25.85 25.85 -
21 May, 2024 25.85 25.85 25.85 25.85 -