Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 25.85 25.85 25.85 25.85 -
03 May, 2024 25.85 25.85 25.85 25.85 -
02 May, 2024 25.85 25.85 25.85 25.85 -
01 May, 2024 25.85 25.85 25.85 25.85 -
30 Apr, 2024 25.85 25.85 25.85 25.85 -
29 Apr, 2024 25.85 25.85 25.85 25.85 -
26 Apr, 2024 25.85 25.85 25.85 25.85 -
25 Apr, 2024 25.85 25.85 25.85 25.85 -
24 Apr, 2024 25.85 25.85 25.85 25.85 -
23 Apr, 2024 25.85 25.85 25.85 25.85 -