Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 25.7 25.7 25.7 25.7 -
05 Apr, 2024 25.7 25.7 25.7 25.7 -
04 Apr, 2024 25.62 25.7 25.62 25.7 12 Thousand
03 Apr, 2024 26.5 26.5 26.5 26.5 -
02 Apr, 2024 26.5 26.5 26.5 26.5 -
01 Apr, 2024 26.5 26.5 26.5 26.5 -
28 Mar, 2024 26.5 26.5 26.5 26.5 -
27 Mar, 2024 26.5 26.5 26.5 26.5 -
26 Mar, 2024 26.5 26.5 26.5 26.5 -
25 Mar, 2024 26.5 26.5 26.5 26.5 -