Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.13 26.13 26.13 26.13 -
23 Feb, 2024 26.13 26.13 26.13 26.13 -
22 Feb, 2024 26.13 26.13 26.13 26.13 -
21 Feb, 2024 26.13 26.13 26.13 26.13 -
20 Feb, 2024 26.13 26.13 26.13 26.13 885.00
16 Feb, 2024 25.7 25.7 25.7 25.7 -
15 Feb, 2024 25.7 25.7 25.7 25.7 -
14 Feb, 2024 25.7 25.7 25.7 25.7 100.00
13 Feb, 2024 25.7 25.7 25.7 25.7 -
12 Feb, 2024 25.7 25.7 25.7 25.7 -