Colt CZ Group SE (CZGZF)
USD 28.8
(0.0%)
USD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 875.00 |
| 25 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 145.00 |
| 24 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 23 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 19 Jan, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 101.00 |
| 18 Jan, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 17 Jan, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 16 Jan, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 12 Jan, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | - |
4930
EVC
8502
BDOUY
100130
QGL