Colt CZ Group SE (CZGZF)
USD 28.8
(0.0%)
USD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 08 Feb, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 388.00 |
| 07 Feb, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 06 Feb, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 145.00 |
| 05 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 02 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 31 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 29 Jan, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
4930
EVC
8502
BDOUY
100130
QGL