Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.5 26.5 26.5 26.5 -
21 Mar, 2024 26.5 26.5 26.5 26.5 -
20 Mar, 2024 26.5 26.5 26.5 26.5 -
19 Mar, 2024 26.5 26.5 26.5 26.5 -
18 Mar, 2024 26.5 26.5 26.5 26.5 -
15 Mar, 2024 26.5 26.5 26.5 26.5 -
14 Mar, 2024 26.5 26.5 26.5 26.5 -
13 Mar, 2024 26.12 26.5 24.58 26.5 1365.00
12 Mar, 2024 26.13 26.13 26.13 26.13 -
27 Feb, 2024 26.13 26.13 26.13 26.13 -