Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 25.85 25.85 25.85 25.85 -
19 Apr, 2024 25.85 25.85 25.85 25.85 -
18 Apr, 2024 25.85 25.85 25.85 25.85 -
17 Apr, 2024 25.85 25.85 25.85 25.85 -
16 Apr, 2024 25.85 25.85 25.85 25.85 -
15 Apr, 2024 25.85 25.85 25.85 25.85 -
12 Apr, 2024 25.85 25.85 25.85 25.85 -
11 Apr, 2024 25.85 25.85 25.85 25.85 273.00
10 Apr, 2024 25.6 25.6 25.6 25.6 2095.00
09 Apr, 2024 25.7 25.7 25.7 25.7 -