Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.2 25.2 25.2 25.2 -
26 Dec, 2023 25.0 25.2 25.0 25.2 575.00
22 Dec, 2023 23.7 23.7 23.7 23.7 -
21 Dec, 2023 23.7 23.7 23.7 23.7 -
20 Dec, 2023 23.7 23.7 23.7 23.7 -
19 Dec, 2023 23.7 23.7 23.7 23.7 -
18 Dec, 2023 23.7 23.7 23.7 23.7 -
15 Dec, 2023 23.7 23.7 23.7 23.7 -
14 Dec, 2023 23.7 23.7 23.7 23.7 -
13 Dec, 2023 23.7 23.7 23.7 23.7 300.00