Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.0 24.0 24.0 24.0 -
27 Nov, 2023 24.0 24.0 24.0 24.0 240.00
24 Nov, 2023 23.65 23.65 23.65 23.65 100.00
22 Nov, 2023 24.5 24.5 24.5 24.5 -
21 Nov, 2023 24.5 24.5 24.5 24.5 -
20 Nov, 2023 24.5 24.5 24.5 24.5 -
17 Nov, 2023 24.5 24.5 24.5 24.5 -
16 Nov, 2023 24.5 24.5 24.5 24.5 -
15 Nov, 2023 24.5 24.5 24.5 24.5 -
14 Nov, 2023 24.5 24.5 24.5 24.5 -