Colt CZ Group SE (CZGZF)

USD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.5 24.5 24.5 24.5 -
10 Nov, 2023 24.5 24.5 24.5 24.5 -
09 Nov, 2023 24.5 24.5 24.5 24.5 -
08 Nov, 2023 24.5 24.5 24.5 24.5 -
07 Nov, 2023 24.5 24.5 24.5 24.5 2000.00
06 Nov, 2023 24.65 24.65 24.65 24.65 -
03 Nov, 2023 24.65 24.65 24.65 24.65 100.00
02 Nov, 2023 24.5 24.5 24.5 24.5 -
01 Nov, 2023 24.5 24.5 24.5 24.5 -
31 Oct, 2023 24.5 24.5 24.5 24.5 -