Citizens Bancshares Corporation (CZBS)

USD 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.0 38.1 37.5 37.5 2241.00
12 Jan, 2024 37.4 37.6 37.3 37.6 500.00
11 Jan, 2024 38.0 38.0 38.0 38.0 100.00
10 Jan, 2024 37.4 38.0 37.4 38.0 800.00
09 Jan, 2024 37.4 37.81 37.4 37.81 200.00
08 Jan, 2024 37.6 37.61 37.5 37.5 441.00
05 Jan, 2024 38.0 38.0 38.0 38.0 400.00
04 Jan, 2024 38.27 38.46 38.27 38.46 1400.00
03 Jan, 2024 38.02 38.02 37.25 37.56 1000.00
02 Jan, 2024 38.99 38.99 38.99 38.99 126.00