Citizens Bancshares Corporation (CZBS)

USD 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 42.0 42.3 42.0 42.3 1300.00
12 Feb, 2024 43.4 43.95 42.0 42.0 800.00
09 Feb, 2024 43.5 44.0 43.0 43.5 4200.00
08 Feb, 2024 42.5 42.5 42.5 42.5 2511.00
07 Feb, 2024 43.25 43.25 43.25 43.25 1200.00
06 Feb, 2024 43.51 43.51 43.51 43.51 130.00
05 Feb, 2024 43.5 43.71 43.49 43.51 1324.00
02 Feb, 2024 42.42 43.49 42.4 43.49 1632.00
01 Feb, 2024 42.23 42.39 42.21 42.39 818.00
31 Jan, 2024 42.0 42.31 42.0 42.3 3817.00