Citizens Bancshares Corporation (CZBS)
USD 47.5
(1.06%)
USD 47.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 130.00 |
| 05 Feb, 2024 | 43.5 | 43.71 | 43.49 | 43.51 | 1324.00 |
| 02 Feb, 2024 | 42.42 | 43.49 | 42.4 | 43.49 | 1632.00 |
| 01 Feb, 2024 | 42.23 | 42.39 | 42.21 | 42.39 | 818.00 |
| 31 Jan, 2024 | 42.0 | 42.31 | 42.0 | 42.3 | 3817.00 |
| 30 Jan, 2024 | 41.15 | 42.0 | 41.0 | 41.0 | 1300.00 |
| 29 Jan, 2024 | 41.63 | 42.1 | 41.5 | 42.1 | 2600.00 |
| 26 Jan, 2024 | 41.5 | 41.6 | 40.78 | 41.6 | 630.00 |
| 25 Jan, 2024 | 41.45 | 41.5 | 40.95 | 41.5 | 800.00 |
| 24 Jan, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 300.00 |
KGX
GGC
ORIENTPPR
WM
000612
SRMCL