Citizens Bancshares Corporation (CZBS)

USD 47.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 54.0 54.6 54.0 54.6 400.00
29 Nov, 2024 54.0 54.0 54.0 54.0 542.00
27 Nov, 2024 54.0 54.0 53.4 53.4 600.00
26 Nov, 2024 54.01 54.01 54.01 54.01 200.00
25 Nov, 2024 54.6 54.6 54.01 54.01 1034.00
22 Nov, 2024 54.6 54.6 54.6 54.6 700.00
21 Nov, 2024 55.01 55.01 54.28 54.28 2400.00
20 Nov, 2024 55.94 55.94 55.0 55.0 4034.00
19 Nov, 2024 55.42 56.5 55.4 55.96 6306.00
18 Nov, 2024 57.57 57.65 56.08 57.0 10.6 Thousand