Citizens Bancshares Corporation (CZBS)

USD 47.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 52.35 52.36 51.92 51.92 1544.00
13 Dec, 2024 53.0 53.32 53.0 53.0 410.00
12 Dec, 2024 51.5 53.53 51.5 53.5 11.3 Thousand
11 Dec, 2024 52.85 53.98 52.83 53.98 800.00
10 Dec, 2024 54.0 54.0 52.9 52.9 1000.00
09 Dec, 2024 54.47 54.47 54.45 54.45 400.00
06 Dec, 2024 54.25 54.25 54.0 54.0 2100.00
05 Dec, 2024 54.27 54.27 54.27 54.27 444.00
04 Dec, 2024 54.5 54.59 54.25 54.25 2000.00
03 Dec, 2024 54.5 54.5 54.5 54.5 1044.00