Citizens Bancshares Corporation (CZBS)

USD 47.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 55.5 55.5 54.25 54.25 632.00
30 Oct, 2024 56.49 56.49 56.49 56.49 -
29 Oct, 2024 56.49 56.49 56.49 56.49 240.00
28 Oct, 2024 54.0 54.0 52.8 52.8 800.00
25 Oct, 2024 56.0 56.0 56.0 56.0 -
24 Oct, 2024 54.01 56.0 54.0 56.0 1607.00
23 Oct, 2024 54.3 54.3 54.3 54.3 -
22 Oct, 2024 54.3 54.3 54.3 54.3 100.00
21 Oct, 2024 54.5 54.5 54.5 54.5 600.00
18 Oct, 2024 53.15 53.5 53.1 53.1 1100.00