Community Bancorp of Santa Maria (CYSM)

USD 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.2 10.2 10.2 10.2 -
18 Dec, 2023 10.2 10.2 10.2 10.2 -
15 Dec, 2023 10.2 10.2 10.2 10.2 -
14 Dec, 2023 10.2 10.2 10.2 10.2 -
13 Dec, 2023 10.05 10.2 10.05 10.2 5300.00
12 Dec, 2023 10.05 10.05 10.05 10.05 -
11 Dec, 2023 10.5 10.5 10.05 10.05 607.00
08 Dec, 2023 10.35 10.35 10.35 10.35 -
07 Dec, 2023 10.35 10.35 10.35 10.35 1402.00
06 Dec, 2023 10.05 10.05 10.05 10.05 -