Community Bancorp of Santa Maria (CYSM)

USD 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.12 10.35 10.12 10.3 17.6 Thousand
18 Jan, 2024 10.25 10.25 10.25 10.25 -
17 Jan, 2024 10.1 10.25 10.1 10.25 2200.00
16 Jan, 2024 10.27 10.27 10.27 10.27 -
12 Jan, 2024 10.27 10.27 10.27 10.27 -
11 Jan, 2024 10.27 10.27 10.27 10.27 400.00
10 Jan, 2024 10.25 10.25 10.25 10.25 200.00
09 Jan, 2024 10.1 10.1 10.1 10.1 1500.00
08 Jan, 2024 10.15 10.15 10.15 10.15 -
05 Jan, 2024 10.16 10.16 10.15 10.15 200.00