Community Bancorp of Santa Maria (CYSM)

USD 12.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.47 12.47 12.47 12.47 -
15 May, 2025 12.47 12.47 12.47 12.47 -
14 May, 2025 12.47 12.47 12.47 12.47 -
13 May, 2025 12.47 12.47 12.47 12.47 -
12 May, 2025 12.47 12.47 12.47 12.47 -
09 May, 2025 12.47 12.47 12.47 12.47 115.00
08 May, 2025 12.85 12.89 12.8 12.89 2120.00
07 May, 2025 12.89 12.89 12.89 12.89 -
06 May, 2025 12.89 12.89 12.89 12.89 20.00
05 May, 2025 12.85 13.14 12.85 12.89 1700.00