Community Bancorp of Santa Maria (CYSM)

USD 12.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.35 9.35 9.35 9.35 -
09 Oct, 2023 9.35 9.35 9.35 9.35 444.00
06 Oct, 2023 9.43 9.43 9.43 9.43 -
05 Oct, 2023 9.6 9.6 9.43 9.43 8800.00
04 Oct, 2023 9.75 9.75 9.75 9.75 -
03 Oct, 2023 9.75 9.75 9.75 9.75 -
02 Oct, 2023 9.7 9.75 9.7 9.75 300.00
29 Sep, 2023 9.72 9.74 9.61 9.7 3600.00
28 Sep, 2023 9.75 9.75 9.75 9.75 -
27 Sep, 2023 9.75 9.75 9.75 9.75 -