Community Bancorp of Santa Maria (CYSM)

USD 12.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.8 9.8 9.8 9.8 -
06 Nov, 2023 9.8 9.8 9.8 9.8 -
03 Nov, 2023 9.8 9.8 9.8 9.8 2000.00
02 Nov, 2023 9.9 9.9 9.9 9.9 100.00
01 Nov, 2023 9.5 9.5 9.5 9.5 -
31 Oct, 2023 9.5 9.5 9.5 9.5 -
30 Oct, 2023 9.5 9.5 9.5 9.5 -
27 Oct, 2023 9.85 9.85 9.5 9.5 4400.00
26 Oct, 2023 9.5 9.5 9.5 9.5 100.00
25 Oct, 2023 9.38 9.38 9.38 9.38 -